CC, CLT-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.3290	CHANGE: 0.00	OPEN: 0.3289	HIGH: 0.3290	ASK: 0.0000	VOLUME: 0
LAST: 0.3290	CHG(%): 0.06	PREV: 0.3289	LOW: 0.3288	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.3289	0.3290	0.3288	0.3290
05 Sep 25	0.3290	0.3292	0.3289	0.3289
04 Sep 25	0.3290	0.3291	0.3289	0.3290
28 Aug 25	0.3290	0.3295	0.3288	0.3290
27 Aug 25	0.3290	0.3294	0.3289	0.3290
26 Aug 25	0.3290	0.3293	0.3289	0.3290
25 Aug 25	0.3290	0.3293	0.3288	0.3290
24 Aug 25	0.3290	0.3292	0.3288	0.3290
23 Aug 25	0.3290	0.3291	0.3289	0.3290
22 Aug 25	0.3290	0.3293	0.3289	0.3290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290