CC, CENNZ-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 0
LAST: 0.0017	CHG(%): 12.36	PREV: 0.0089	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0017	0.0017	0.0017	0.0017	0
04 Sep 25	0.0017	0.0017	0.0017	0.0017	0
28 Aug 25	0.0016	0.0016	0.0016	0.0016	31.1K
27 Aug 25	0.0016	0.0016	0.0015	0.0016	798
26 Aug 25	0.0015	0.0016	0.0014	0.0016	38.3K
25 Aug 25	0.0016	0.0016	0.0015	0.0015	62.1K
24 Aug 25	0.0015	0.0016	0.0015	0.0016	60K
23 Aug 25	0.0015	0.0016	0.0015	0.0015	51.4K
22 Aug 25	0.0016	0.0018	0.0015	0.0015	28.2K
21 Aug 25	0.0015	0.0016	0.0014	0.0016	37K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017