CC, CPAL-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0342	CHG(%): 5.86	PREV: 0.0478	LOW: 0.0342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0342	0.0342	0.0342	0.0342	1.6K
04 Sep 25	0.0363	0.0363	0.0363	0.0363	315
03 Sep 25	0.0368	0.0368	0.0352	0.0352	167
02 Sep 25	0.0368	0.0368	0.0368	0.0368	159
01 Sep 25	0.0372	0.0372	0.0372	0.0372	2.2K
29 Aug 25	0.0398	0.0398	0.0398	0.0398	2.8K
28 Aug 25	0.0379	0.0379	0.0379	0.0379	3.1K
27 Aug 25	0.0394	0.0394	0.0394	0.0394	3.6K
26 Aug 25	0.0389	0.0401	0.0389	0.0394	3.9K
25 Aug 25	0.0442	0.0451	0.0389	0.0389	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342