CC, CLUB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CLUB-USD: ClubCoin

05 Sep 2025

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0086	ASK: 0.0000	VOLUME: 2K
LAST: 0.0082	CHG(%): 10.87	PREV: 0.0184	LOW: 0.0082	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0083	0.0086	0.0082	0.0082	2K
04 Sep 25	0.0087	0.0087	0.0081	0.0083	5.4K
28 Aug 25	0.0093	0.0097	0.0090	0.0093	566
27 Aug 25	0.0076	0.0098	0.0076	0.0093	3.2K
26 Aug 25	0.0103	0.0103	0.0070	0.0076	1.6K
25 Aug 25	0.0117	0.0117	0.0103	0.0103	2.2K
24 Aug 25	0.0117	0.0135	0.0115	0.0117	13.5K
23 Aug 25	0.0083	0.0131	0.0083	0.0117	623
22 Aug 25	0.0111	0.0111	0.0083	0.0083	44
21 Aug 25	0.0117	0.0120	0.0111	0.0111	517

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.43
STO14:	51.67
RSI14:	69.38
WPR14:	-35.75
MTM14:	0.01
ROC14:	3.10
ATR:	0.00
Week High:	0.03
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Volatility:	63.16