CC, CFG-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.3189	CHANGE: 0.01	OPEN: 0.3260	HIGH: 0.3402	ASK: 0.0000	VOLUME: 8.37M
LAST: 0.3189	CHG(%): 2.15	PREV: 0.3063	LOW: 0.3151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3260	0.3402	0.3151	0.3189	8.37M
04 Sep 25	0.3494	0.3693	0.3225	0.3260	9.47M
28 Aug 25	0.3404	0.3558	0.3356	0.3380	4.66M
27 Aug 25	0.3616	0.3618	0.3391	0.3404	5.51M
26 Aug 25	0.3310	0.4057	0.3282	0.3616	12.07M
25 Aug 25	0.3937	0.3977	0.3297	0.3310	6.71M
24 Aug 25	0.3592	0.4010	0.3587	0.3937	13.95M
23 Aug 25	0.3383	0.3740	0.3235	0.3592	9.54M
22 Aug 25	0.2637	0.3975	0.2621	0.3383	15.31M
21 Aug 25	0.2839	0.2861	0.2635	0.2637	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3189