CC, COW19269-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.3339	CHANGE: 0.02	OPEN: 0.3280	HIGH: 0.3418	ASK: 0.0000	VOLUME: 9.54M
LAST: 0.3339	CHG(%): 2.28	PREV: 0.9133	LOW: 0.3277	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3280	0.3418	0.3277	0.3339	9.54M
04 Sep 25	0.3422	0.3438	0.3253	0.3280	6.73M
28 Aug 25	0.3491	0.3616	0.3449	0.3602	7.25M
27 Aug 25	0.3551	0.3599	0.3482	0.3491	8.26M
26 Aug 25	0.3397	0.3582	0.3371	0.3551	9.31M
25 Aug 25	0.3800	0.3828	0.3356	0.3397	14M
24 Aug 25	0.3978	0.3984	0.3765	0.3800	13.3M
23 Aug 25	0.3997	0.4031	0.3860	0.3978	14.74M
22 Aug 25	0.3555	0.4041	0.3447	0.3997	20.23M
21 Aug 25	0.3664	0.3696	0.3538	0.3555	8.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3339