CC, COMP5692-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 43.42	CHANGE: 2.65	OPEN: 42.25	HIGH: 44.30	ASK: 0.00	VOLUME: 29.81M
LAST: 43.42	CHG(%): 3.50	PREV: 75.89	LOW: 42.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	42.25	44.30	42.20	43.42	29.81M
04 Sep 25	43.27	43.42	41.60	42.25	25.6M
28 Aug 25	43.90	44.96	43.68	44.63	25.38M
27 Aug 25	44.57	44.98	43.85	43.90	25M
26 Aug 25	42.89	44.84	42.67	44.57	30.58M
25 Aug 25	46.49	47.13	42.05	42.89	50.3M
24 Aug 25	48.62	49.04	46.18	46.49	38.66M
23 Aug 25	49.41	49.73	47.81	48.62	36.81M
22 Aug 25	44.96	49.94	43.64	49.41	50.64M
21 Aug 25	46.40	46.61	44.81	44.96	24.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.42