CC, CTXC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CTXC-USD: Cortex

05 Sep 2025

LAST: 0.0657	CHANGE: 0.01	OPEN: 0.0671	HIGH: 0.0675	ASK: 0.0000	VOLUME: 5.34M
LAST: 0.0657	CHG(%): 4.22	PREV: 0.2581	LOW: 0.0630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0671	0.0675	0.0630	0.0657	5.34M
04 Sep 25	0.0681	0.0685	0.0669	0.0672	3.78M
28 Aug 25	0.0688	0.0715	0.0684	0.0703	3.47M
27 Aug 25	0.0695	0.0696	0.0679	0.0688	3.63M
26 Aug 25	0.0685	0.0698	0.0678	0.0694	4.72M
25 Aug 25	0.0714	0.0715	0.0684	0.0686	5.7M
24 Aug 25	0.0716	0.0725	0.0709	0.0714	6.13M
23 Aug 25	0.0730	0.0732	0.0713	0.0716	4.47M
22 Aug 25	0.0706	0.0733	0.0698	0.0730	6.71M
21 Aug 25	0.0714	0.0716	0.0701	0.0709	3.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.27
MA20:	0.25
MA50:	0.14
MA100:	0.11
MA200:	0.11
RSI14:	33.02
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.13
ATR:	0.04
Week High:	0.36
Week Low:	0.05
Month High:	1.05
Month Low:	0.05
Volatility:	319.37