CC, CLAM-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.1608	CHANGE: 0.00	OPEN: 0.1608	HIGH: 0.1608	ASK: 0.0000	VOLUME: 0
LAST: 0.1608	CHG(%): 0.00	PREV: 0.2347	LOW: 0.1608	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1608	0.1608	0.1608	0.1608	0
04 Sep 25	0.1608	0.1608	0.1608	0.1608	0
28 Aug 25	0.3571	0.3571	0.3571	0.3571	0
27 Aug 25	0.3571	0.3571	0.3571	0.3571	0
26 Aug 25	0.3571	0.3571	0.3571	0.3571	0
25 Aug 25	0.3571	0.3571	0.3571	0.3571	0
24 Aug 25	0.3571	0.3571	0.3571	0.3571	0
23 Aug 25	0.3623	0.3625	0.3555	0.3571	0
22 Aug 25	0.3589	0.3623	0.3589	0.3623	18
21 Aug 25	0.3589	0.3589	0.3589	0.3589	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1608