CC, CLOAK-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0000	VOLUME: 0
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0375	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0340	0.0340	0.0340	0.0340	0
04 Sep 25	0.0340	0.0340	0.0340	0.0340	0
28 Aug 25	0.0447	0.0447	0.0447	0.0447	0
27 Aug 25	0.0447	0.0447	0.0447	0.0447	0
26 Aug 25	0.0452	0.0452	0.0447	0.0447	4
25 Aug 25	0.0452	0.0452	0.0452	0.0452	0
24 Aug 25	0.0452	0.0452	0.0452	0.0452	0
23 Aug 25	0.1035	0.1035	0.0452	0.0452	63
22 Aug 25	0.0450	0.1035	0.0344	0.1035	6
21 Aug 25	0.0450	0.0450	0.0450	0.0450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340