CC, CHP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHP-USD: CoinPoker

05 Sep 2025

LAST: 0.0401	CHANGE: 0.02	OPEN: 0.0389	HIGH: 0.0401	ASK: 0.0000	VOLUME: 655
LAST: 0.0401	CHG(%): 25.35	PREV: 0.0793	LOW: 0.0384	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0389	0.0401	0.0384	0.0401	655
04 Sep 25	0.0377	0.0394	0.0377	0.0389	1.1K
28 Aug 25	0.0394	0.0401	0.0378	0.0399	0
27 Aug 25	0.0384	0.0396	0.0366	0.0394	0
26 Aug 25	0.0394	0.0400	0.0373	0.0384	4K
25 Aug 25	0.0416	0.0421	0.0293	0.0394	11.9K
24 Aug 25	0.0393	0.0419	0.0393	0.0416	2.2K
23 Aug 25	0.0400	0.0404	0.0386	0.0393	922
22 Aug 25	0.0413	0.0419	0.0358	0.0400	8.9K
21 Aug 25	0.0416	0.0421	0.0411	0.0413	655

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.07
MA50:	0.05
MA100:	0.05
MA200:	0.05
RSI14:	63.21
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.28
ATR:	0.00
Volatility:	140.83