CC, C98-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0488	CHANGE: 0.01	OPEN: 0.0479	HIGH: 0.0499	ASK: 0.0000	VOLUME: 8.5M
LAST: 0.0488	CHG(%): 4.28	PREV: 0.1751	LOW: 0.0479	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0479	0.0499	0.0479	0.0488	8.5M
04 Sep 25	0.0497	0.0499	0.0469	0.0479	8.47M
28 Aug 25	0.0505	0.0523	0.0501	0.0523	11.07M
27 Aug 25	0.0502	0.0515	0.0494	0.0505	10.88M
26 Aug 25	0.0472	0.0506	0.0469	0.0502	11.93M
25 Aug 25	0.0526	0.0530	0.0467	0.0472	23.83M
24 Aug 25	0.0557	0.0558	0.0506	0.0526	24.51M
23 Aug 25	0.0563	0.0570	0.0538	0.0557	12.46M
22 Aug 25	0.0505	0.0564	0.0484	0.0563	19.1M
21 Aug 25	0.0521	0.0533	0.0501	0.0505	15.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488