CC, CKB-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0049	ASK: 0.0000	VOLUME: 9.36M
LAST: 0.0048	CHG(%): 0.88	PREV: 0.0113	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0047	0.0049	0.0047	0.0048	9.36M
04 Sep 25	0.0049	0.0050	0.0047	0.0047	13.49M
28 Aug 25	0.0050	0.0051	0.0048	0.0051	34.62M
27 Aug 25	0.0049	0.0059	0.0049	0.0050	172.55M
26 Aug 25	0.0046	0.0049	0.0045	0.0049	10.2M
25 Aug 25	0.0050	0.0051	0.0045	0.0046	16.05M
24 Aug 25	0.0051	0.0052	0.0049	0.0050	13.61M
23 Aug 25	0.0053	0.0053	0.0051	0.0051	9.39M
22 Aug 25	0.0048	0.0053	0.0046	0.0053	18.25M
21 Aug 25	0.0049	0.0050	0.0048	0.0048	10.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048