CC, CANDYLAD-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 38
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0000	0.0000	0.0000	0.0000	38
04 Sep 25	0.0000	0.0000	0.0000	0.0000	50
03 Sep 25	0.0000	0.0000	0.0000	0.0000	81
02 Sep 25	0.0000	0.0000	0.0000	0.0000	121
01 Sep 25	0.0000	0.0000	0.0000	0.0000	23
29 Aug 25	0.0000	0.0000	0.0000	0.0000	45
28 Aug 25	0.0000	0.0000	0.0000	0.0000	178
27 Aug 25	0.0000	0.0000	0.0000	0.0000	46
26 Aug 25	0.0000	0.0000	0.0000	0.0000	66
25 Aug 25	0.0000	0.0000	0.0000	0.0000	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000