CC, CSPR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CSPR-USD: Casper

05 Sep 2025

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.0096	CHG(%): 1.96	PREV: 0.0153	LOW: 0.0096	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0096	0.0096	0.0096	0.0096	1.27M
04 Sep 25	0.0096	0.0096	0.0096	0.0096	1.44M
03 Sep 25	0.0097	0.0097	0.0097	0.0097	1.56M
02 Sep 25	0.0096	0.0098	0.0096	0.0098	2.75M
01 Sep 25	0.0099	0.0099	0.0098	0.0098	1.42M
29 Aug 25	0.0103	0.0105	0.0102	0.0102	2.28M
28 Aug 25	0.0102	0.0102	0.0102	0.0102	2.13M
27 Aug 25	0.0102	0.0102	0.0102	0.0102	9.28M
26 Aug 25	0.0100	0.0121	0.0100	0.0102	9.71M
25 Aug 25	0.0104	0.0105	0.0099	0.0100	3.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	37.19
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	117.05