CC, CTSI-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0812	CHANGE: 0.00	OPEN: 0.0797	HIGH: 0.0834	ASK: 0.0000	VOLUME: 15.62M
LAST: 0.0812	CHG(%): 3.04	PREV: 0.1577	LOW: 0.0789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0797	0.0834	0.0789	0.0812	15.62M
09 Sep 25	0.0809	0.0870	0.0779	0.0797	23.04M
05 Sep 25	0.0743	0.0762	0.0739	0.0759	7.57M
04 Sep 25	0.0760	0.0767	0.0729	0.0743	9.48M
28 Aug 25	0.0746	0.1038	0.0733	0.0918	100.51M
27 Aug 25	0.0758	0.0759	0.0730	0.0746	12.79M
26 Aug 25	0.0734	0.0857	0.0728	0.0758	40.61M
25 Aug 25	0.0775	0.0794	0.0717	0.0734	10.73M
24 Aug 25	0.0813	0.0815	0.0768	0.0775	12.07M
23 Aug 25	0.0852	0.0852	0.0810	0.0813	11.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0812