CC, CLORE-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0135	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.0132	CHG(%): 4.53	PREV: 0.0773	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0130	0.0135	0.0129	0.0132	2.41M
04 Sep 25	0.0133	0.0133	0.0125	0.0130	1.83M
28 Aug 25	0.0142	0.0147	0.0138	0.0142	1.9M
27 Aug 25	0.0143	0.0160	0.0141	0.0142	2.04M
26 Aug 25	0.0135	0.0144	0.0131	0.0143	2.62M
25 Aug 25	0.0146	0.0149	0.0134	0.0135	3.02M
24 Aug 25	0.0151	0.0154	0.0145	0.0146	2.66M
23 Aug 25	0.0155	0.0155	0.0149	0.0151	2.05M
22 Aug 25	0.0149	0.0158	0.0143	0.0155	2.85M
21 Aug 25	0.0152	0.0152	0.0145	0.0149	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132