CC, CHOMP-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0393	CHANGE: 0.01	OPEN: 0.0397	HIGH: 0.0414	ASK: 0.0000	VOLUME: 0
LAST: 0.0393	CHG(%): 8.36	PREV: 0.1507	LOW: 0.0393	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0397	0.0414	0.0393	0.0393	0
04 Sep 25	0.0399	0.0407	0.0375	0.0397	0
28 Aug 25	0.0467	0.0469	0.0447	0.0453	7.4K
27 Aug 25	0.0483	0.0491	0.0466	0.0467	8.6K
26 Aug 25	0.0452	0.0493	0.0445	0.0483	0
25 Aug 25	0.0498	0.0512	0.0430	0.0452	55.7K
24 Aug 25	0.0587	0.0590	0.0498	0.0498	16.7K
23 Aug 25	0.0618	0.0628	0.0564	0.0587	10.1K
22 Aug 25	0.0518	0.0638	0.0497	0.0618	28.4K
21 Aug 25	0.0543	0.0543	0.0501	0.0518	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0393