CC, CHI-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0332	CHANGE: 0.00	OPEN: 0.0333	HIGH: 0.0344	ASK: 0.0000	VOLUME: 0
LAST: 0.0332	CHG(%): 0.33	PREV: 0.0299	LOW: 0.0331	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0333	0.0344	0.0331	0.0332	0
04 Sep 25	0.0348	0.0349	0.0331	0.0333	0
28 Aug 25	0.0371	0.0371	0.0354	0.0355	0
27 Aug 25	0.0377	0.0381	0.0371	0.0371	507
26 Aug 25	0.0357	0.0379	0.0353	0.0377	222
25 Aug 25	0.0368	0.0380	0.0355	0.0357	2.3K
24 Aug 25	0.0387	0.0390	0.0367	0.0368	0
23 Aug 25	0.0396	0.0396	0.0382	0.0387	775
22 Aug 25	0.0351	0.0399	0.0350	0.0396	1.2K
21 Aug 25	0.0363	0.0363	0.0351	0.0351	255

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0332