CC, CRV-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.7774	CHANGE: 0.04	OPEN: 0.7774	HIGH: 0.7774	ASK: 0.0000	VOLUME: 187.34M
LAST: 0.7774	CHG(%): 3.91	PREV: 0.9300	LOW: 0.7774	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.7774	0.7774	0.7774	0.7774	187.34M
09 Sep 25	0.7867	0.7867	0.7867	0.7867	156.57M
08 Sep 25	0.7689	0.7749	0.7600	0.7749	121.3M
05 Sep 25	0.7537	0.7537	0.7537	0.7537	105.33M
04 Sep 25	0.7910	0.7910	0.7910	0.7910	99.8M
03 Sep 25	0.7665	0.7677	0.7562	0.7652	121.38M
02 Sep 25	0.7431	0.7591	0.7418	0.7591	131.6M
01 Sep 25	0.7579	0.7618	0.7470	0.7481	94.74M
29 Aug 25	0.8044	0.8067	0.7918	0.7938	137.23M
28 Aug 25	0.8080	0.8080	0.8080	0.8080	153.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7774