CC, CHZ-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0395	CHANGE: 0.00	OPEN: 0.0387	HIGH: 0.0402	ASK: 0.0000	VOLUME: 31.23M
LAST: 0.0395	CHG(%): 2.62	PREV: 0.0840	LOW: 0.0387	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0387	0.0402	0.0387	0.0395	31.23M
04 Sep 25	0.0397	0.0398	0.0384	0.0387	23.27M
28 Aug 25	0.0394	0.0410	0.0392	0.0410	24.52M
27 Aug 25	0.0397	0.0400	0.0393	0.0394	22.58M
26 Aug 25	0.0383	0.0399	0.0380	0.0397	26.22M
25 Aug 25	0.0408	0.0411	0.0377	0.0383	62.16M
24 Aug 25	0.0417	0.0423	0.0399	0.0408	37.37M
23 Aug 25	0.0425	0.0426	0.0414	0.0417	36.45M
22 Aug 25	0.0395	0.0428	0.0383	0.0425	47.63M
21 Aug 25	0.0403	0.0407	0.0393	0.0395	35.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395