CC, CHILLGUY-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0451	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0451	ASK: 0.0000	VOLUME: 7.52M
LAST: 0.0451	CHG(%): 0.63	PREV: 0.1591	LOW: 0.0441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0451	0.0451	0.0441	0.0451	7.52M
05 Sep 25	0.0402	0.0402	0.0402	0.0402	7.39M
04 Sep 25	0.0429	0.0429	0.0429	0.0429	8.15M
03 Sep 25	0.0417	0.0422	0.0413	0.0421	10.03M
02 Sep 25	0.0387	0.0399	0.0386	0.0399	11.36M
01 Sep 25	0.0420	0.0420	0.0408	0.0409	8.1M
29 Aug 25	0.0456	0.0456	0.0445	0.0449	12.87M
28 Aug 25	0.0427	0.0427	0.0427	0.0427	10.57M
27 Aug 25	0.0439	0.0439	0.0439	0.0439	14.54M
26 Aug 25	0.0403	0.0450	0.0398	0.0439	15.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0451