CC, CHESS10974-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CHESS10974-USD: Tranchess USD

05 Sep 2025

LAST: 0.0692	CHANGE: 0.00	OPEN: 0.0692	HIGH: 0.0692	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.0692	CHG(%): 1.39	PREV: 0.0722	LOW: 0.0692	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0692	0.0692	0.0692	0.0692	1.42M
04 Sep 25	0.0722	0.0722	0.0722	0.0722	1.54M
03 Sep 25	0.0721	0.0724	0.0713	0.0722	2.36M
02 Sep 25	0.0703	0.0719	0.0700	0.0719	2.35M
01 Sep 25	0.0733	0.0733	0.0718	0.0721	2.06M
29 Aug 25	0.0754	0.0754	0.0741	0.0744	2.71M
28 Aug 25	0.0741	0.0741	0.0741	0.0741	2.98M
27 Aug 25	0.0725	0.0725	0.0725	0.0725	3.84M
26 Aug 25	0.0691	0.0729	0.0688	0.0725	3.83M
25 Aug 25	0.0760	0.0777	0.0680	0.0692	3.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.09
MA200:	0.08
STO9:	47.06
STO14:	28.78
RSI14:	50.97
WPR14:	-59.60
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.06
Year High:	0.28
Year Low:	0.04