CC, CGPT-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0775	CHANGE: 0.02	OPEN: 0.0763	HIGH: 0.0797	ASK: 0.0000	VOLUME: 13.82M
LAST: 0.0775	CHG(%): 7.90	PREV: 0.2505	LOW: 0.0761	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0763	0.0797	0.0761	0.0775	13.82M
04 Sep 25	0.0808	0.0811	0.0754	0.0763	18.07M
28 Aug 25	0.0893	0.0921	0.0883	0.0910	13.97M
27 Aug 25	0.0901	0.0920	0.0889	0.0893	14.4M
26 Aug 25	0.0862	0.0905	0.0855	0.0901	13.49M
25 Aug 25	0.0951	0.0961	0.0848	0.0862	19.18M
24 Aug 25	0.0981	0.0997	0.0940	0.0951	15.15M
23 Aug 25	0.1002	0.1005	0.0966	0.0982	10.36M
22 Aug 25	0.0893	0.1010	0.0866	0.1002	21.33M
21 Aug 25	0.0948	0.0955	0.0890	0.0893	13.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775