CC, CREDI-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 156.5K
LAST: 0.0039	CHG(%): 1.32	PREV: 0.0151	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0039	0.0039	0.0039	0.0039	156.5K
04 Sep 25	0.0036	0.0036	0.0036	0.0036	135.1K
03 Sep 25	0.0038	0.0038	0.0037	0.0037	145.2K
02 Sep 25	0.0036	0.0036	0.0035	0.0036	120K
01 Sep 25	0.0038	0.0039	0.0038	0.0039	90.7K
29 Aug 25	0.0043	0.0043	0.0042	0.0042	80.3K
28 Aug 25	0.0042	0.0042	0.0042	0.0042	128.6K
27 Aug 25	0.0041	0.0041	0.0041	0.0041	100.7K
26 Aug 25	0.0043	0.0044	0.0041	0.0041	96K
25 Aug 25	0.0049	0.0049	0.0043	0.0043	116.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039