XLSRSSGA U.S. Sector Rotation ETF06/27/2025
LAST:

 54.67		CHANGE:
 0.37		OPEN:
54.50		HIGH:
54.83		ASK:
0.00		VOLUME:
47,100
CHANGE(%):
0.69		PREV:
54.30		LOW:
54.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.2955.3354.7954.9730,0000
07/31/2556.6356.7055.9356.0329,5000
07/30/2556.1056.2455.7255.9939,1000
07/29/2556.3756.3756.0356.0745,5000
07/28/2556.2456.3756.0856.1743,7000
07/25/2556.1056.2656.0756.1828,0000
07/24/2556.1756.2955.9956.0542,2000
07/23/2555.9556.0255.7455.9739,4000
07/22/2555.7155.8055.5155.7226,9000
07/21/2555.6955.9555.6955.6958,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07