XLRES&P 500 Real Estate Sector SPDR06/16/2025
LAST:

 41.93		CHANGE:
 0.04		OPEN:
42.00		HIGH:
42.42		ASK:
0.00		VOLUME:
6,304,400
CHANGE(%):
0.10		PREV:
41.89		LOW:
41.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.9142.0241.6241.664,175,5940
06/16/2542.0042.4241.7741.936,296,0080
06/13/2542.0042.1741.5941.896,375,6000
06/12/2542.0042.3041.9542.234,151,6000
06/11/2542.2342.4241.8242.004,809,3000
06/10/2541.9742.2441.9042.234,832,7000
06/09/2541.8342.1441.5741.864,581,0000
06/06/2541.9642.1141.6841.883,533,6000
06/05/2541.8341.9841.5641.765,411,9000
06/04/2541.5441.9441.4341.772,969,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70