XBAPInnovator U.S. Equity Acc 9 Buffer ETF Apr06/16/2025
LAST:

 36.30		CHANGE:
 0.17		OPEN:
36.33		HIGH:
36.38		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
0.46		PREV:
36.13		LOW:
36.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.2136.3636.1436.1911,8870
06/16/2536.3336.3836.2236.3010,1660
06/13/2536.2336.3236.0736.1313,5000
06/12/2536.3136.3936.2636.3910,2000
06/11/2536.3736.4036.2036.2922,7000
06/10/2536.2236.3836.2236.338,7000
06/09/2536.2436.3336.1936.2712,5000
06/06/2536.2936.3036.1936.279,2000
06/05/2536.1036.2536.0336.1023,1000
06/04/2536.1236.1936.0936.1727,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70