XBAPInnovator U.S. Equity Acc 9 Buffer ETF Apr06/27/2025
LAST:

 36.65		CHANGE:
 0.03		OPEN:
36.72		HIGH:
36.76		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.08		PREV:
36.62		LOW:
36.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.0037.0136.8536.9638,0000
07/31/2537.2037.2537.1137.115,1000
07/30/2537.2137.2437.1437.149,3000
07/29/2537.2037.2637.1337.146,2000
07/28/2537.2537.2537.1537.209,9000
07/25/2537.1637.2037.1037.158,0000
07/24/2537.1237.1737.0737.127,8000
07/23/2537.1037.1236.9837.0428,7000
07/22/2537.0537.0536.9537.029,4000
07/21/2536.9337.1036.9337.015,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07