XCLR08/01/25 16:15
LAST:

 28.34		CHANGE:
 0.30		OPEN:
28.34		HIGH:
28.34		ASK:
0.00		VOLUME:
81
CHANGE(%):
1.06		PREV:
28.64		LOW:
28.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.3428.3428.3428.341000
07/31/2528.8428.8928.6428.642000
07/30/2528.6828.7228.6828.714000
07/29/2528.7828.7828.7828.781000
07/28/2528.8028.8028.8028.802000
07/25/2528.7728.7828.7728.781000
07/24/2528.7428.7428.7428.741000
07/23/2528.5728.6728.5728.673000
07/22/2528.5428.5428.5428.541000
07/21/2528.4728.6328.4728.515000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.2705
PEG Ratio:N/A
EPS:1.1163
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.04 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07