XNTKSPDR NYSE Technology ETF06/16/2025
LAST:

 228.0		CHANGE:
 4.73		OPEN:
226.3		HIGH:
228.5		ASK:
0.0		VOLUME:
14,500
CHANGE(%):
2.12		PREV:
223.3		LOW:
226.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25227.0229.0226.2226.28,8650
06/16/25226.3228.6226.3228.014,5670
06/13/25223.1225.7223.1223.314,6000
06/12/25226.3228.0226.3226.711,9000
06/11/25227.5228.4225.6226.415,9000
06/10/25225.1227.0224.1226.618,4000
06/09/25223.8225.7223.4224.722,4000
06/06/25222.2223.6222.2222.910,1000
06/05/25221.6223.7218.7219.819,3000
06/04/25220.6221.2219.3220.915,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70