XNTKSPDR NYSE Technology ETF06/27/2025
LAST:

 234.9		CHANGE:
 0.56		OPEN:
235.6		HIGH:
236.8		ASK:
0.0		VOLUME:
31,600
CHANGE(%):
0.24		PREV:
235.5		LOW:
234.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25233.1233.4230.0231.329,1000
07/31/25240.5240.5236.3236.627,9000
07/30/25239.9240.9239.3239.910,8000
07/29/25242.3242.9239.9240.014,0000
07/28/25241.5242.1241.0241.711,2000
07/25/25238.6240.3238.6239.87,7000
07/24/25240.1240.1239.0239.514,9000
07/23/25239.5240.0238.0239.321,9000
07/22/25241.1241.1237.0238.614,6000
07/21/25240.8242.8240.8241.514,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07