XLCS&P 500 Communication Sector SPDR06/16/2025
LAST:

 104.3		CHANGE:
 1.76		OPEN:
103.3		HIGH:
104.4		ASK:
0.0		VOLUME:
6,211,900
CHANGE(%):
1.72		PREV:
102.6		LOW:
103.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.8104.1103.2103.82,316,6000
06/16/25103.3104.4103.3104.36,130,5620
06/13/25102.8103.6102.4102.67,342,9000
06/12/25104.3104.4103.4103.65,616,3000
06/11/25105.0105.1104.1104.55,455,6000
06/10/25103.8104.9103.3104.77,313,5000
06/09/25104.1104.3103.3103.46,371,2000
06/06/25103.4103.9103.1103.74,002,1000
06/05/25102.8103.4102.1102.46,785,7000
06/04/25101.7102.5101.7102.34,388,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70