XLCS&P 500 Communication Sector SPDR06/27/2025
LAST:

 107.7		CHANGE:
 1.25		OPEN:
106.5		HIGH:
107.8		ASK:
0.0		VOLUME:
6,949,700
CHANGE(%):
1.17		PREV:
106.4		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25106.8107.0105.6106.19,181,8000
07/31/25108.4108.7107.2107.411,450,8000
07/30/25106.5107.2106.1106.56,331,8000
07/29/25107.3107.5106.1106.15,396,3000
07/28/25107.6107.7106.8107.06,326,9000
07/25/25107.9108.2107.4107.67,300,6000
07/24/25109.4109.7108.6108.65,732,6000
07/23/25107.8108.5107.5108.54,967,3000
07/22/25108.1108.1107.6107.95,292,5000
07/21/25106.8107.8106.7107.64,468,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07