XNAVFundx Aggressive ETF06/16/2025
LAST:

 70.41		CHANGE:
 0.63		OPEN:
70.41		HIGH:
70.41		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.90		PREV:
69.78		LOW:
70.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.6969.6969.6969.693160
06/16/2570.4170.4170.4170.4160
06/13/2569.7869.7869.7869.781000
06/12/2570.6070.6070.6070.601000
06/11/2570.3070.3070.3070.301000
06/10/2570.2770.2770.2770.271000
06/09/2570.1870.1870.1870.181000
06/06/2570.1370.1370.1370.131000
06/05/2569.6969.6969.6969.691000
06/04/2569.7169.8469.7169.842000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70