XUDVFranklin U.S. Dividend Multiplier Index ETF06/16/2025
LAST:

 25.14		CHANGE:
 0.17		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.70		PREV:
24.97		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1025.1024.9024.902,2220
06/16/2525.1925.1925.0825.143,2170
06/13/2525.1725.2224.9724.972,8000
06/12/2525.2825.2925.2325.295000
06/11/2525.3525.3725.3325.341,1000
06/10/2525.3825.3925.3025.352,9000
06/09/2525.1625.2625.1625.164,2000
06/06/2525.1025.1325.0925.132,1000
06/05/2524.8924.9424.8024.802,1000
06/04/2525.0725.0824.9624.964,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70