XJHIshares ESG Screened S&P Midcap ETF06/16/2025
LAST:

 40.59		CHANGE:
 0.25		OPEN:
40.46		HIGH:
40.80		ASK:
0.00		VOLUME:
59,300
CHANGE(%):
0.62		PREV:
40.34		LOW:
40.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.4140.5540.3140.318,5800
06/16/2540.4640.8040.4640.5959,3040
06/13/2540.6640.7340.1840.349,0000
06/12/2540.7140.9740.7140.9320,8000
06/11/2541.3241.3540.8640.9716,3000
06/10/2541.1941.3141.1241.265,4000
06/09/2541.0241.3140.9041.1511,5000
06/06/2541.0241.0540.8541.038,0000
06/05/2540.7940.8440.4640.5223,7000
06/04/2540.8240.8340.7040.705,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70