XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF06/16/2025
LAST:

 37.87		CHANGE:
 0.03		OPEN:
37.86		HIGH:
37.87		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.08		PREV:
37.84		LOW:
37.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2537.8637.8737.8637.871,1290
06/13/2537.9337.9337.8437.843000
06/12/2537.8837.8837.8837.881000
06/11/2537.9038.0337.9037.985000
06/10/2537.8537.9737.8537.859000
06/09/2537.8337.8337.8337.834000
06/06/2537.8537.8537.8537.851000
06/05/2537.8937.8937.8437.843000
06/04/2537.8337.8337.8337.831000
06/03/2537.8037.8037.7037.7639,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70