XEMDBoxx JP USD EM 1-10 Year Bond ETF06/27/2025
LAST:

 43.05		CHANGE:
 0.01		OPEN:
42.98		HIGH:
43.13		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.02		PREV:
43.04		LOW:
42.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.1043.1143.0643.117000
07/31/2543.3543.3943.2743.272,3000
07/30/2543.3143.3443.3043.311,9000
07/29/2543.3643.4843.3643.406,0000
07/28/2543.3043.3943.2743.3211,1000
07/25/2543.1943.2543.0243.256,4000
07/24/2543.1243.1743.0943.153,1000
07/23/2543.1143.2243.1043.115,2000
07/22/2543.1243.1643.0843.112,7000
07/21/2543.0543.2043.0043.0311,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07