XOMOYieldmax Xom Option Income Strategy ETF06/16/2025
LAST:

 12.95		CHANGE:
 0.03		OPEN:
12.91		HIGH:
12.99		ASK:
0.00		VOLUME:
57,800
CHANGE(%):
0.23		PREV:
12.92		LOW:
12.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.9813.1512.9813.1358,3530
06/16/2512.9112.9912.7812.9555,3720
06/13/2512.9012.9612.7512.92145,7000
06/12/2512.6312.6412.5012.6363,6000
06/11/2512.8912.9312.7012.9367,3000
06/10/2512.6912.7712.6312.7579,3000
06/09/2512.5112.6312.4612.5667,8000
06/06/2512.3712.5112.3412.5133,6000
06/05/2512.4312.4312.2512.2837,8000
06/04/2512.4712.4912.2912.3343,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70