XJRIshares ESG Screened S&P Smallcap ETF06/16/2025
LAST:

 38.54		CHANGE:
 0.25		OPEN:
38.40		HIGH:
38.76		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.66		PREV:
38.29		LOW:
38.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.2338.4338.1038.104,9620
06/16/2538.4038.7638.4038.543,3710
06/13/2538.6238.7138.2738.2915,9000
06/12/2538.9639.1438.9539.095,3000
06/11/2539.6539.6839.2939.299,2000
06/10/2539.3339.6539.3339.527,9000
06/09/2538.9439.4338.9439.304,0000
06/06/2538.8138.9938.7638.937,5000
06/05/2538.3638.7238.2138.473,1000
06/04/2538.6738.6738.4338.488,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70