XLES&P 500 Energy Sector SPDR06/27/2025
LAST:

 85.30		CHANGE:
 0.45		OPEN:
85.70		HIGH:
85.70		ASK:
0.00		VOLUME:
17,705,800
CHANGE(%):
0.52		PREV:
85.75		LOW:
84.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2586.8887.1985.1285.5921,164,6000
07/31/2586.7688.2286.7687.2112,480,3000
07/30/2588.4088.4587.1387.6813,276,1000
07/29/2588.2388.9887.9488.9512,275,9000
07/28/2587.6888.2487.5588.0911,852,6000
07/25/2587.5287.6786.6587.1010,071,5000
07/24/2586.5887.5486.1987.4312,011,0000
07/23/2585.8286.8685.6086.8114,023,0000
07/22/2584.9785.9484.8985.4716,222,0000
07/21/2586.0286.1784.9085.0715,217,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07