XLES&P 500 Energy Sector SPDR06/16/2025
LAST:

 87.84		CHANGE:
 0.26		OPEN:
87.86		HIGH:
88.75		ASK:
0.00		VOLUME:
34,703,300
CHANGE(%):
0.30		PREV:
88.10		LOW:
87.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2588.5789.2688.0289.0419,736,5940
06/16/2587.8688.7587.1887.8434,548,4190
06/13/2588.2188.5786.9588.1042,097,3000
06/12/2585.8986.6185.2686.5917,012,8000
06/11/2585.6486.4384.8086.2924,498,3000
06/10/2584.4685.6184.4285.0623,046,1000
06/09/2583.7484.4483.0883.5714,340,1000
06/06/2582.6183.6682.6183.4114,278,4000
06/05/2582.5682.6081.6681.8713,833,6000
06/04/2583.5484.1981.8581.9522,469,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70