XMMOInvesco S&P Midcap Momentum ETF06/16/2025
LAST:

 125.2		CHANGE:
 1.18		OPEN:
124.8		HIGH:
125.9		ASK:
0.0		VOLUME:
189,800
CHANGE(%):
0.95		PREV:
124.0		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.4125.2124.4124.9140,0340
06/16/25124.8125.9124.8125.2189,7620
06/13/25124.0125.0123.4124.0193,9000
06/12/25124.2125.2123.9125.2321,1000
06/11/25125.1125.8124.4124.8193,3000
06/10/25126.4126.5124.5125.0259,0000
06/09/25127.4127.4125.5126.3213,8000
06/06/25126.9127.2126.4127.1136,5000
06/05/25125.7126.2124.7125.6224,5000
06/04/25126.3126.5125.3125.4160,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70