XIDVFranklin Intl Dividend Multiplier Index ETF06/27/2025
LAST:

 30.61		CHANGE:
 0.13		OPEN:
30.61		HIGH:
30.69		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.43		PREV:
30.48		LOW:
30.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.8030.8830.6730.886000
07/31/2530.9730.9830.8130.811,8000
07/30/2531.4231.4230.7630.9113,1000
07/29/2531.2331.3431.2331.271,5000
07/28/2531.2131.2231.0931.161,7000
07/25/2531.6731.6831.6731.673000
07/24/2531.7031.7031.5831.581,9000
07/23/2531.5731.7931.5731.799000
07/22/2531.0731.2231.0731.225000
07/21/2530.8931.0330.8930.901,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07