XLKS&P 500 Technology Sector SPDR06/27/2025
LAST:

 250.8		CHANGE:
 0.30		OPEN:
251.8		HIGH:
252.7		ASK:
0.0		VOLUME:
6,098,200
CHANGE(%):
0.12		PREV:
251.1		LOW:
249.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25259.9260.0255.8257.19,719,0000
07/31/25268.0268.0261.5262.78,207,1000
07/30/25264.4265.6262.6264.76,967,3000
07/29/25265.8267.3263.6264.16,869,5000
07/28/25263.0264.2262.4264.15,758,7000
07/25/25261.3262.7260.8262.04,000,9000
07/24/25260.9261.9259.9261.46,079,8000
07/23/25259.5260.6257.9260.35,045,8000
07/22/25261.0261.2257.0258.86,724,4000
07/21/25261.2263.0260.9261.24,623,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07