XLKS&P 500 Technology Sector SPDR06/16/2025
LAST:

 243.0		CHANGE:
 3.87		OPEN:
240.6		HIGH:
243.8		ASK:
0.0		VOLUME:
6,933,100
CHANGE(%):
1.62		PREV:
239.2		LOW:
240.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25242.0243.7240.9241.03,657,7920
06/16/25240.6243.8240.6243.06,922,5220
06/13/25239.8241.6238.3239.26,596,8000
06/12/25240.3243.1240.3242.65,605,1000
06/11/25241.5242.4239.1240.34,800,0000
06/10/25239.5241.2238.6240.94,916,2000
06/09/25239.3241.0239.1239.55,550,4000
06/06/25238.4239.5237.7238.44,513,0000
06/05/25237.5239.6235.1236.17,943,5000
06/04/25236.8237.5235.6236.85,449,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70