XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug06/16/2025
LAST:

 35.39		CHANGE:
 0.15		OPEN:
35.37		HIGH:
35.42		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.42		PREV:
35.24		LOW:
35.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.4035.4035.2935.291,4320
06/16/2535.3735.4235.3735.391,5870
06/13/2535.3535.3535.2435.248000
06/12/2535.3835.4435.3835.381,5000
06/11/2535.4035.4035.3535.352,5000
06/10/2535.3835.4135.2835.3739,5000
06/09/2535.2535.3735.2535.325,5000
06/06/2535.3135.3335.2935.301,6000
06/05/2535.3235.3235.1135.161,6000
06/04/2535.2035.2835.2035.281,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70