XDATFranklin Exponential Data ETF06/27/2025
LAST:

 27.03		CHANGE:
 0.07		OPEN:
27.01		HIGH:
27.03		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.25		PREV:
26.97		LOW:
26.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.4926.5726.2026.257000
07/31/2527.1927.1926.9426.942000
07/30/2526.9326.9326.9326.931000
07/29/2527.2527.2527.0327.033000
07/28/2527.3827.3827.2627.261,3000
07/25/2527.2227.2627.2227.256,1000
07/24/2527.1327.1327.0427.114,9000
07/23/2526.7626.9226.7626.924000
07/22/2526.8226.8226.8226.821000
07/21/2527.0427.0527.0427.052000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07