XARS&P Aerospace & Defense SPDR06/16/2025
LAST:

 196.7		CHANGE:
 1.09		OPEN:
199.4		HIGH:
199.5		ASK:
0.0		VOLUME:
159,700
CHANGE(%):
0.55		PREV:
197.8		LOW:
196.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25196.5198.4196.0197.3114,4910
06/16/25199.4199.5196.2196.7159,2050
06/13/25197.7199.6196.7197.8224,3000
06/12/25196.9199.1196.8198.4108,5000
06/11/25197.8199.0193.7198.6116,0000
06/10/25200.4200.4195.7197.0161,8000
06/09/25201.3201.7197.6200.7158,7000
06/06/25197.0198.5196.5198.390,1000
06/05/25196.0196.0193.9194.5106,1000
06/04/25194.8196.0194.0195.384,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70