EODData

AMEX, XFLX: Fundx Flexible ETF

27 Jun 2025
LAST:

23.88

CHANGE:
 0.00
OPEN:
23.91
HIGH:
23.91
ASK:
0.00
VOLUME:
24.3K
CHG(%):
0.02
PREV:
23.89
LOW:
23.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2524.1224.1224.1224.12200
07 Aug 2524.0824.1224.0824.12700
06 Aug 2524.1224.1224.0824.112.2K
05 Aug 2524.0824.1024.0824.102.1K
04 Aug 2524.1124.1124.0824.112K
01 Aug 2524.0724.0724.0724.07100
31 Jul 2523.9924.0023.9924.002K
30 Jul 2524.0224.0224.0224.02100
29 Jul 2524.0524.0524.0524.051.5K
28 Jul 2523.9824.0123.9824.0111.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.