XDTERoundhill S&P 500 0Dte Covered Call Strategy ETF06/16/2025
LAST:

 43.53		CHANGE:
 0.40		OPEN:
43.37		HIGH:
43.62		ASK:
0.00		VOLUME:
261,700
CHANGE(%):
0.93		PREV:
43.13		LOW:
43.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.4143.4943.1743.18175,2660
06/16/2543.3743.6043.2843.53247,1170
06/13/2543.1143.4443.0243.13269,9000
06/12/2543.4743.6243.3943.62131,7000
06/11/2543.9343.9543.5943.73251,0000
06/10/2543.6343.8543.5543.81411,5000
06/09/2543.5443.6843.4543.56194,7000
06/06/2543.4243.5943.3843.54321,0000
06/05/2543.3943.4542.9243.02169,0000
06/04/2543.5043.6343.4443.51147,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70