XHYTBoxx USD Hi-Yi Telecom Media Sector ETF06/16/2025
LAST:

 34.60		CHANGE:
 0.17		OPEN:
34.59		HIGH:
34.60		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.48		PREV:
34.43		LOW:
34.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.5834.5834.5834.581160
06/16/2534.5934.6034.5934.603160
06/13/2534.8034.8034.4334.433000
06/12/2534.4534.4534.4534.451000
06/11/2534.9934.9934.4234.423,0000
06/10/2534.4134.4434.3834.404,4000
06/09/2534.3834.3834.3834.381000
06/06/2534.4134.4134.4134.411000
06/05/2534.2734.3934.2734.395000
06/04/2534.7034.7034.4134.414000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70