XTWOBoxx Two Year Target Duration ETF06/27/2025
LAST:

 49.50		CHANGE:
 0.01		OPEN:
49.50		HIGH:
49.53		ASK:
0.00		VOLUME:
12,800
CHANGE(%):
0.02		PREV:
49.51		LOW:
49.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.3549.4349.3449.4219,3000
07/31/2549.3649.3749.3249.3522,2000
07/30/2549.3449.4049.3449.355,2000
07/29/2549.3649.4049.3649.4015,6000
07/28/2549.3449.3549.3449.356,0000
07/25/2549.3549.3649.3349.3610,0000
07/24/2549.3049.3349.3049.327,3000
07/23/2549.3849.3949.3549.3621,9000
07/22/2549.4049.4149.4049.412,4000
07/21/2549.3949.3949.3849.388,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07