XHYFBoxx USD Hi-Yi Financial & REIT Sector ETF06/27/2025
LAST:

 37.97		CHANGE:
 0.03		OPEN:
37.96		HIGH:
38.05		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.07		PREV:
37.94		LOW:
37.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.8437.8437.5837.648,6000
07/31/2537.9537.9537.9537.951000
07/30/2537.9337.9337.9337.931000
07/29/2537.8937.9737.8937.971,1000
07/28/2537.8037.9737.6037.972,0000
07/25/2537.9437.9437.9437.941000
07/24/2538.0638.1837.7937.9512,1000
07/23/2537.9337.9337.9337.931000
07/22/2537.7237.9637.7237.887000
07/21/2537.6437.9537.6437.931,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07